Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-06-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-06-04
18072.470703
18087.150391
17876.949219
17905.580078
Nasdaq
2015-06-04
5078.220215
5101.109863
5046.290039
5059.120117
S&P 500
2015-06-04
2112.350098
2112.889893
2093.22998
2095.840088
RUSSELL 2000 Index
2015-06-04
1258.540039
1261.209961
1248.430054
1251.290039
Canada S&P/TSX Composite Index
2015-06-04
15096.200195
15114.5
14957.599609
15019.400391
Japan NIKKEI 225
2015-06-04
20539.939453
20552.460938
20438.210938
20488.189453
Koera KOSPI Composite Index
2015-06-04
2070.48999
2082.600098
2062.75
2072.860107
Hong Kong HANG SENG INDEX
2015-06-04
27645.359375
27854.740234
27094.5
27551.890625
China Shanghai Composite Index
2015-06-04
4947.1
4947.1
4947.1
4947.1
Taiwan TSEC Weighted Index
2015-06-04
9537.089844
9558.769531
9325.009766
9348.629883
India SENSEX
2015-06-04
26940.640625
26948.839844
26551.970703
26813.419922
UK FTSE 100
2015-06-04
6950.5
6950.5
6839.0
6859.200195
German DAX
2015-06-04
11370.570312
11449.700195
11187.429688
11340.599609
France CAC 40
2015-06-04
5006.189941
5044.75
4916.450195
4987.129883
Russia RTSI
2015-06-04
922.63
922.63
922.63
922.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer