Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-02




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-0218033.33007818091.86914117925.33007818011.939453
Nasdaq2015-06-025063.4702155100.020025047.3500985076.52002
S&P 5002015-06-022110.4099122117.5900882099.1398932109.600098
RUSSELL 2000 Index2015-06-021245.5899661258.4599611243.3000491251.800049
Canada S&P/TSX Composite Index2015-06-0215075.90039115155.70019515049.515104.700195
BBrazil IBOVESPA Index2015-06-0253035.054236.053035.054236.0
Japan NIKKEI 2252015-06-0220604.66992220619.60937520470.25976620543.189453
Koera KOSPI Composite Index2015-06-022102.6201172107.1699222076.1599122078.639893
Hong Kong HANG SENG INDEX2015-06-0227473.44921927602.88085927348.13085927466.720703
China Shanghai Composite Index2015-06-024910.534910.534910.534910.53
Taiwan TSEC Weighted Index2015-06-029619.8798839657.0195319584.559579614.259766
India SENSEX2015-06-0227890.73046927902.52929727146.67968827188.380859
UK FTSE 1002015-06-026953.6000986972.2998056872.1000986928.299805
German DAX2015-06-0211467.07031211467.07031211270.57031211328.799805
France CAC 402015-06-025051.6801765051.6801764960.7202155004.459961
Russia RTSI2015-06-02973.45973.45973.45973.45


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer