Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-28




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-2818154.14062518154.14062518066.40039118126.119141
Nasdaq2015-05-285096.3398445106.6499025080.255097.97998
S&P 5002015-05-282122.270022122.270022112.8601072120.790039
RUSSELL 2000 Index2015-05-281251.7800291253.1999511246.0699461253.099976
Canada S&P/TSX Composite Index2015-05-2815110.59960915161.29980515005.015107.0
BBrazil IBOVESPA Index2015-05-2854230.054230.053363.053976.0
Japan NIKKEI 2252015-05-2820590.27929720655.33007820473.26953120551.460938
Koera KOSPI Composite Index2015-05-282117.770022123.520022110.8898932110.889893
Hong Kong HANG SENG INDEX2015-05-2828162.2528162.2527242.10937527454.310547
China Shanghai Composite Index2015-05-284620.274620.274620.274620.27
Taiwan TSEC Weighted Index2015-05-289741.5703129766.2099619704.9296889712.839844
India SENSEX2015-05-2827619.31054727666.36914127354.34960927506.710938
UK FTSE 1002015-05-287033.2998057049.6000987005.8999027040.899902
German DAX2015-05-2811716.08007811773.79003911605.99023411677.570312
France CAC 402015-05-285157.255164.2402345096.5297855137.830078
Russia RTSI2015-05-28990.87990.87990.87990.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer