Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-27
18045.080078
18190.349609
18045.080078
18162.990234
Nasdaq
2015-05-27
5047.859863
5111.540039
5039.370117
5106.589844
S&P 500
2015-05-27
2105.129883
2126.219971
2105.129883
2123.47998
RUSSELL 2000 Index
2015-05-27
1241.01001
1255.050049
1237.609985
1254.359985
Canada S&P/TSX Composite Index
2015-05-27
15066.700195
15144.400391
15016.400391
15110.5
BBrazil IBOVESPA Index
2015-05-27
53631.0
54293.0
53136.0
54236.0
Japan NIKKEI 225
2015-05-27
20380.640625
20513.220703
20363.210938
20472.580078
Koera KOSPI Composite Index
2015-05-27
2133.48999
2134.949951
2103.639893
2107.5
Hong Kong HANG SENG INDEX
2015-05-27
28214.660156
28214.660156
27982.140625
28081.210938
China Shanghai Composite Index
2015-05-27
4941.71
4941.71
4941.71
4941.71
Taiwan TSEC Weighted Index
2015-05-27
9666.889648
9710.290039
9648.709961
9693.540039
India SENSEX
2015-05-27
27447.400391
27595.800781
27363.720703
27564.660156
UK FTSE 100
2015-05-27
6949.0
7054.100098
6948.600098
7033.299805
German DAX
2015-05-27
11647.040039
11790.349609
11595.120117
11771.129883
France CAC 40
2015-05-27
5105.859863
5193.77002
5086.359863
5182.529785
Russia RTSI
2015-05-27
1012.21
1012.21
1012.21
1012.21
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer