Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-26
18229.75
18229.75
17990.019531
18041.539062
Nasdaq
2015-05-26
5076.910156
5081.169922
5016.740234
5032.75
S&P 500
2015-05-26
2125.340088
2125.340088
2099.179932
2104.199951
RUSSELL 2000 Index
2015-05-26
1248.109985
1248.109985
1233.719971
1238.76001
Canada S&P/TSX Composite Index
2015-05-26
15181.0
15188.700195
14974.299805
15050.799805
BBrazil IBOVESPA Index
2015-05-26
54609.0
54609.0
53548.0
53630.0
Japan NIKKEI 225
2015-05-26
20431.269531
20473.849609
20378.769531
20437.480469
Koera KOSPI Composite Index
2015-05-26
2146.469971
2148.699951
2130.300049
2143.5
Hong Kong HANG SENG INDEX
2015-05-26
28462.320312
28524.599609
28237.490234
28249.859375
China Shanghai Composite Index
2015-05-26
4910.9
4910.9
4910.9
4910.9
Taiwan TSEC Weighted Index
2015-05-26
9688.30957
9724.360352
9649.620117
9669.410156
India SENSEX
2015-05-26
27633.660156
27675.939453
27473.539062
27531.410156
UK FTSE 100
2015-05-26
7031.700195
7039.600098
6930.299805
6949.0
German DAX
2015-05-26
11841.480469
11920.30957
11586.349609
11625.129883
France CAC 40
2015-05-26
5122.870117
5146.029785
5062.470215
5083.540039
Russia RTSI
2015-05-26
1025.16
1025.16
1025.16
1025.16
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer