Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-22
18286.869141
18286.869141
18217.140625
18232.019531
Nasdaq
2015-05-22
5085.390137
5103.839844
5085.189941
5089.359863
S&P 500
2015-05-22
2130.360107
2132.149902
2126.060059
2126.060059
RUSSELL 2000 Index
2015-05-22
1255.48999
1258.72998
1248.369995
1252.219971
Canada S&P/TSX Composite Index
2015-05-22
15196.799805
15218.0
15139.200195
15200.799805
BBrazil IBOVESPA Index
2015-05-22
55112.0
55223.0
54038.0
54377.0
Japan NIKKEI 225
2015-05-22
20208.849609
20278.310547
20130.839844
20264.410156
Koera KOSPI Composite Index
2015-05-22
2131.110107
2146.100098
2126.879883
2146.100098
Hong Kong HANG SENG INDEX
2015-05-22
27723.669922
28041.320312
27696.970703
27992.830078
China Shanghai Composite Index
2015-05-22
4657.6
4657.6
4657.6
4657.6
Taiwan TSEC Weighted Index
2015-05-22
9606.509766
9674.769531
9606.509766
9638.799805
India SENSEX
2015-05-22
27849.539062
28071.160156
27828.609375
27957.5
UK FTSE 100
2015-05-22
7013.5
7061.700195
7013.5
7031.700195
German DAX
2015-05-22
11881.490234
11881.80957
11792.30957
11815.009766
France CAC 40
2015-05-22
5147.410156
5155.279785
5121.689941
5142.890137
Russia RTSI
2015-05-22
1051.21
1051.21
1051.21
1051.21
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer