Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-21




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-2118285.86914118314.89062518249.90039118285.740234
Nasdaq2015-05-215065.9399415098.229985062.5097665090.790039
S&P 5002015-05-212125.5500492134.2800292122.9499512130.820068
RUSSELL 2000 Index2015-05-211257.51261.020021252.989991256.73999
Canada S&P/TSX Composite Index2015-05-2115092.29980515230.70019515092.29980515203.599609
BBrazil IBOVESPA Index2015-05-2154900.055112.054526.055112.0
Japan NIKKEI 2252015-05-2120215.46093820320.90039120175.77929720202.869141
Koera KOSPI Composite Index2015-05-212139.6799322140.6000982121.489992122.810059
Hong Kong HANG SENG INDEX2015-05-2127507.32031227611.72070327393.31054727523.720703
China Shanghai Composite Index2015-05-214529.424529.424529.424529.42
Taiwan TSEC Weighted Index2015-05-219647.5302739647.5302739536.1601569578.55957
India SENSEX2015-05-2127885.35937527911.43945327712.73046927809.349609
UK FTSE 1002015-05-217007.2998057026.06994.2998057013.5
German DAX2015-05-2111815.42968811868.70019511758.8095711864.589844
France CAC 402015-05-215120.8798835148.8701175104.2099615146.700195
Russia RTSI2015-05-211047.471047.471047.471047.47


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer