Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-20




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-2018315.06054718350.13085918272.56054718285.400391
Nasdaq2015-05-205072.4399415097.520025050.2099615071.740234
S&P 5002015-05-202127.7900392134.7199712122.5900882125.850098
RUSSELL 2000 Index2015-05-201257.3299561260.8299561252.3599851257.73999
Canada S&P/TSX Composite Index2015-05-2015146.70019515187.015051.70019515072.799805
BBrazil IBOVESPA Index2015-05-2055497.055645.054820.054901.0
Japan NIKKEI 2252015-05-2020175.58984420278.89062520148.50976620196.560547
Koera KOSPI Composite Index2015-05-202128.010012140.239992125.489992139.540039
Hong Kong HANG SENG INDEX2015-05-2027751.43945327751.43945327490.33007827585.050781
China Shanghai Composite Index2015-05-204446.294446.294446.294446.29
Taiwan TSEC Weighted Index2015-05-209726.0195319736.0898449662.8603529685.30957
India SENSEX2015-05-2027749.30078127903.00976627743.99023427837.210938
UK FTSE 1002015-05-206995.1000987018.7001956962.1000987007.299805
German DAX2015-05-2011858.46972711871.49023411780.01953111848.469727
France CAC 402015-05-205106.2597665139.0600595089.4301765133.299805
Russia RTSI2015-05-201031.971031.971031.971031.97


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer