Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-20
18315.060547
18350.130859
18272.560547
18285.400391
Nasdaq
2015-05-20
5072.439941
5097.52002
5050.209961
5071.740234
S&P 500
2015-05-20
2127.790039
2134.719971
2122.590088
2125.850098
RUSSELL 2000 Index
2015-05-20
1257.329956
1260.829956
1252.359985
1257.73999
Canada S&P/TSX Composite Index
2015-05-20
15146.700195
15187.0
15051.700195
15072.799805
BBrazil IBOVESPA Index
2015-05-20
55497.0
55645.0
54820.0
54901.0
Japan NIKKEI 225
2015-05-20
20175.589844
20278.890625
20148.509766
20196.560547
Koera KOSPI Composite Index
2015-05-20
2128.01001
2140.23999
2125.48999
2139.540039
Hong Kong HANG SENG INDEX
2015-05-20
27751.439453
27751.439453
27490.330078
27585.050781
China Shanghai Composite Index
2015-05-20
4446.29
4446.29
4446.29
4446.29
Taiwan TSEC Weighted Index
2015-05-20
9726.019531
9736.089844
9662.860352
9685.30957
India SENSEX
2015-05-20
27749.300781
27903.009766
27743.990234
27837.210938
UK FTSE 100
2015-05-20
6995.100098
7018.700195
6962.100098
7007.299805
German DAX
2015-05-20
11858.469727
11871.490234
11780.019531
11848.469727
France CAC 40
2015-05-20
5106.259766
5139.060059
5089.430176
5133.299805
Russia RTSI
2015-05-20
1031.97
1031.97
1031.97
1031.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer