Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-19




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-1918300.48046918351.35937518261.34960918312.390625
Nasdaq2015-05-195080.4399415087.3500985062.7998055070.029785
S&P 5002015-05-192129.4499512133.020022124.52127.830078
RUSSELL 2000 Index2015-05-191257.8599851258.5799561251.8199461255.660034
Canada S&P/TSX Composite Index2015-05-1915115.79980515159.09960915063.29980515121.0
BBrazil IBOVESPA Index2015-05-1956204.056212.055027.055499.0
Japan NIKKEI 2252015-05-1919977.14062520087.69921919946.7520026.380859
Koera KOSPI Composite Index2015-05-192114.2900392126.8898932107.6201172120.850098
Hong Kong HANG SENG INDEX2015-05-1927597.07031227765.55078127500.75976627693.539062
China Shanghai Composite Index2015-05-194417.554417.554417.554417.55
Taiwan TSEC Weighted Index2015-05-199623.9501959722.7998059623.9501959716.769531
India SENSEX2015-05-1927663.08007827872.23046927574.07031227645.529297
UK FTSE 1002015-05-196968.8999027011.3999026968.8999026995.100098
German DAX2015-05-1911709.87011711873.28027311706.84960911853.330078
France CAC 402015-05-195040.4501955124.55040.4501955117.299805
Russia RTSI2015-05-191057.61057.61057.61057.6


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer