Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-18




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-1818267.2518325.53906218244.25976618298.880859
Nasdaq2015-05-185040.9199225084.55037.5400395078.439941
S&P 5002015-05-182121.3000492131.7800292120.010012129.199951
RUSSELL 2000 Index2015-05-181242.0799561258.01240.8399661257.52002
BBrazil IBOVESPA Index2015-05-1857250.057606.055926.056204.0
Japan NIKKEI 2252015-05-1819766.16015619890.26953119741.22070319890.269531
Koera KOSPI Composite Index2015-05-182108.1499022113.7199712099.479982113.719971
Hong Kong HANG SENG INDEX2015-05-1827792.43945327792.43945327435.57031227591.25
China Shanghai Composite Index2015-05-184283.494283.494283.494283.49
Taiwan TSEC Weighted Index2015-05-189603.759612.440439550.7597669606.099609
India SENSEX2015-05-1827416.97070327725.97070327370.27929727687.300781
UK FTSE 1002015-05-186960.57015.56931.6000986968.899902
German DAX2015-05-1811464.79980511594.95996111378.86035211594.280273
France CAC 402015-05-184996.9599615026.2797854932.0097665012.310059
Russia RTSI2015-05-181075.471075.471075.471075.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer