Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-15
18251.970703
18272.720703
18215.070312
18272.560547
Nasdaq
2015-05-15
5059.149902
5062.649902
5034.839844
5048.290039
S&P 500
2015-05-15
2122.070068
2123.889893
2116.810059
2122.72998
RUSSELL 2000 Index
2015-05-15
1245.420044
1245.900024
1238.98999
1243.949951
Canada S&P/TSX Composite Index
2015-05-15
15020.299805
15108.099609
14990.700195
15108.099609
BBrazil IBOVESPA Index
2015-05-15
56656.0
57288.0
56422.0
57249.0
Japan NIKKEI 225
2015-05-15
19693.169922
19750.759766
19633.75
19732.919922
Koera KOSPI Composite Index
2015-05-15
2132.530029
2134.360107
2104.77002
2106.5
Hong Kong HANG SENG INDEX
2015-05-15
27459.580078
27928.599609
27315.099609
27822.279297
China Shanghai Composite Index
2015-05-15
4308.69
4308.69
4308.69
4308.69
Taiwan TSEC Weighted Index
2015-05-15
9638.05957
9644.830078
9552.860352
9579.480469
India SENSEX
2015-05-15
27233.900391
27379.570312
27159.759766
27324.0
UK FTSE 100
2015-05-15
6973.0
7009.399902
6937.100098
6960.5
German DAX
2015-05-15
11593.200195
11632.360352
11383.230469
11447.030273
France CAC 40
2015-05-15
5049.560059
5066.569824
4965.859863
4993.819824
Russia RTSI
2015-05-15
1074.73
1074.73
1074.73
1074.73
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer