Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-14




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-1418062.49023418255.21093818062.49023418252.240234
Nasdaq2015-05-145016.6801765051.7202154999.6499025050.799805
S&P 5002015-05-142100.4299322121.4499512100.4299322121.100098
RUSSELL 2000 Index2015-05-141236.8100591245.1199951232.5300291245.109985
Canada S&P/TSX Composite Index2015-05-1414999.59960915036.79980514984.015028.099609
BBrazil IBOVESPA Index2015-05-1456376.056921.056105.056657.0
Japan NIKKEI 2252015-05-1419661.51953119717.80078119546.82031219570.240234
Koera KOSPI Composite Index2015-05-142115.5900882121.6799322111.7199712120.330078
Hong Kong HANG SENG INDEX2015-05-1427395.91992227397.66992227192.92968827286.550781
China Shanghai Composite Index2015-05-144378.314378.314378.314378.31
Taiwan TSEC Weighted Index2015-05-149730.3300789734.5498059600.2402349610.830078
India SENSEX2015-05-1427290.16992227293.99023426948.61914127206.060547
UK FTSE 1002015-05-146949.6000986977.8999026884.6000986973.0
German DAX2015-05-1411299.1904311579.79980511218.54003911559.820312
France CAC 402015-05-144942.4902345043.6899414905.7001955029.310059
Russia RTSI2015-05-141054.91054.91054.91054.9


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer