Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-12
18096.160156
18119.179688
17924.800781
18068.230469
Nasdaq
2015-05-12
4966.439941
4995.5
4931.600098
4976.189941
S&P 500
2015-05-12
2102.870117
2105.060059
2085.570068
2099.120117
RUSSELL 2000 Index
2015-05-12
1230.569946
1236.140015
1218.369995
1233.130005
Canada S&P/TSX Composite Index
2015-05-12
15127.0
15127.0
15026.200195
15043.200195
BBrazil IBOVESPA Index
2015-05-12
57193.0
57424.0
56753.0
56792.0
Japan NIKKEI 225
2015-05-12
19608.230469
19626.75
19467.650391
19624.839844
Koera KOSPI Composite Index
2015-05-12
2100.629883
2101.719971
2088.639893
2096.77002
Hong Kong HANG SENG INDEX
2015-05-12
27664.179688
27693.630859
27395.910156
27407.179688
China Shanghai Composite Index
2015-05-12
4401.22
4401.22
4401.22
4401.22
Taiwan TSEC Weighted Index
2015-05-12
9637.709961
9702.669922
9637.209961
9680.730469
India SENSEX
2015-05-12
27502.910156
27502.910156
26837.390625
26877.480469
UK FTSE 100
2015-05-12
7029.899902
7029.899902
6887.5
6933.799805
German DAX
2015-05-12
11557.969727
11565.200195
11377.349609
11472.410156
France CAC 40
2015-05-12
4988.850098
4992.919922
4922.02002
4974.649902
Russia RTSI
2015-05-12
1070.19
1070.19
1070.19
1070.19
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer