Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-12




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-1218096.16015618119.17968817924.80078118068.230469
Nasdaq2015-05-124966.4399414995.54931.6000984976.189941
S&P 5002015-05-122102.8701172105.0600592085.5700682099.120117
RUSSELL 2000 Index2015-05-121230.5699461236.1400151218.3699951233.130005
Canada S&P/TSX Composite Index2015-05-1215127.015127.015026.20019515043.200195
BBrazil IBOVESPA Index2015-05-1257193.057424.056753.056792.0
Japan NIKKEI 2252015-05-1219608.23046919626.7519467.65039119624.839844
Koera KOSPI Composite Index2015-05-122100.6298832101.7199712088.6398932096.77002
Hong Kong HANG SENG INDEX2015-05-1227664.17968827693.63085927395.91015627407.179688
China Shanghai Composite Index2015-05-124401.224401.224401.224401.22
Taiwan TSEC Weighted Index2015-05-129637.7099619702.6699229637.2099619680.730469
India SENSEX2015-05-1227502.91015627502.91015626837.39062526877.480469
UK FTSE 1002015-05-127029.8999027029.8999026887.56933.799805
German DAX2015-05-1211557.96972711565.20019511377.34960911472.410156
France CAC 402015-05-124988.8500984992.9199224922.020024974.649902
Russia RTSI2015-05-121070.191070.191070.191070.19


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer