Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-11




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-1118187.77929718199.94921918089.10937518105.169922
Nasdaq2015-05-115003.2597665017.3798834992.020024993.569824
S&P 5002015-05-112115.5600592117.6899412104.5800782105.330078
RUSSELL 2000 Index2015-05-111234.5899661243.5600591234.510011235.829956
Canada S&P/TSX Composite Index2015-05-1115182.20019515237.20019515108.90039115152.599609
BBrazil IBOVESPA Index2015-05-1157166.057490.057013.057197.0
Japan NIKKEI 2252015-05-1119637.58007819679.63085919586.81054719620.910156
Koera KOSPI Composite Index2015-05-112106.1201172110.7900392097.3798832097.379883
Hong Kong HANG SENG INDEX2015-05-1127837.03906227837.27929727582.23046927718.199219
China Shanghai Composite Index2015-05-114333.584333.584333.584333.58
Taiwan TSEC Weighted Index2015-05-119763.940439797.190439635.8798839663.719727
India SENSEX2015-05-1127249.41992227544.24023427231.27929727507.300781
UK FTSE 1002015-05-117046.7998057083.7001957025.2001957029.899902
German DAX2015-05-1111674.51953111702.12988311622.01953111673.349609
France CAC 402015-05-115050.9199225050.9199225008.8901375027.870117


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer