Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-08




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-0817933.64062518205.23046917933.64062518191.109375
Nasdaq2015-05-084991.6298835014.3300784989.2597665003.549805
S&P 5002015-05-082092.1298832117.6599122092.1298832116.100098
RUSSELL 2000 Index2015-05-081234.8199461239.3800051232.5899661234.930054
Canada S&P/TSX Composite Index2015-05-0815141.70019515200.20019515099.20019515170.0
BBrazil IBOVESPA Index2015-05-0856965.057621.056595.057149.0
Japan NIKKEI 2252015-05-0819315.63085919458.7519302.71093819379.189453
Koera KOSPI Composite Index2015-05-082090.1899412094.0600592082.7199712085.52002
Hong Kong HANG SENG INDEX2015-05-0827557.51953127652.61914127367.10937527577.339844
China Shanghai Composite Index2015-05-084205.924205.924205.924205.92
Taiwan TSEC Weighted Index2015-05-089724.2900399760.5097669692.09692.0
India SENSEX2015-05-0826814.38085927196.27929726814.38085927105.390625
UK FTSE 1002015-05-086887.07046.7998056885.7998057046.799805
German DAX2015-05-0811483.07031211710.41015611415.29003911709.730469
France CAC 402015-05-084999.479985094.0097664981.4101565090.390137
Russia RTSI2015-05-081059.521059.521059.521059.52


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer