Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-07




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-0717840.2517973.07031217796.93945317924.060547
Nasdaq2015-05-074917.754957.1201174914.5297854945.540039
S&P 5002015-05-072079.9599612092.8999022074.989992088.0
RUSSELL 2000 Index2015-05-071218.9499511228.8199461215.4300541225.540039
Canada S&P/TSX Composite Index2015-05-0715016.90039115103.514934.29980515088.799805
BBrazil IBOVESPA Index2015-05-0757103.057290.056507.056921.0
Japan NIKKEI 2252015-05-0719356.46093819461.08007819257.84960919291.990234
Koera KOSPI Composite Index2015-05-072098.479982099.4399412067.989992091.0
Hong Kong HANG SENG INDEX2015-05-0727567.61914127604.49023427207.27929727289.970703
China Shanghai Composite Index2015-05-074112.214112.214112.214112.21
Taiwan TSEC Weighted Index2015-05-079789.8203129789.8203129704.1103529704.110352
India SENSEX2015-05-0726721.33984426850.36914126423.99023426599.109375
UK FTSE 1002015-05-076933.7001956933.7001956810.1000986887.0
German DAX2015-05-0711265.12988311437.57031211167.54980511407.969727
France CAC 402015-05-074945.8198244981.9902344874.8999024967.220215
Russia RTSI2015-05-071060.731060.731060.731060.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer