Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-05-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-05-06
17934.810547
18019.75
17733.119141
17841.980469
Nasdaq
2015-05-06
4956.700195
4965.100098
4888.169922
4919.640137
S&P 500
2015-05-06
2091.26001
2098.419922
2067.929932
2080.149902
RUSSELL 2000 Index
2015-05-06
1221.530029
1222.900024
1211.130005
1219.359985
Canada S&P/TSX Composite Index
2015-05-06
15145.5
15148.5
14945.0
15023.900391
BBrazil IBOVESPA Index
2015-05-06
58050.0
58575.0
56820.0
57103.0
Japan NIKKEI 225
2015-05-06
19510.849609
19549.390625
19399.160156
19531.630859
Koera KOSPI Composite Index
2015-05-06
2122.030029
2123.219971
2095.600098
2104.580078
Hong Kong HANG SENG INDEX
2015-05-06
27698.099609
28054.679688
27570.410156
27640.910156
China Shanghai Composite Index
2015-05-06
4229.27
4229.27
4229.27
4229.27
Taiwan TSEC Weighted Index
2015-05-06
9780.389648
9829.429688
9735.94043
9818.200195
India SENSEX
2015-05-06
27473.359375
27501.150391
26677.640625
26717.369141
UK FTSE 100
2015-05-06
6927.600098
6974.799805
6913.5
6933.700195
German DAX
2015-05-06
11377.580078
11457.929688
11239.860352
11350.150391
France CAC 40
2015-05-06
4968.140137
5013.209961
4936.339844
4981.589844
Russia RTSI
2015-05-06
1066.19
1066.19
1066.19
1066.19
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer