Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-06




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-0617934.81054718019.7517733.11914117841.980469
Nasdaq2015-05-064956.7001954965.1000984888.1699224919.640137
S&P 5002015-05-062091.260012098.4199222067.9299322080.149902
RUSSELL 2000 Index2015-05-061221.5300291222.9000241211.1300051219.359985
Canada S&P/TSX Composite Index2015-05-0615145.515148.514945.015023.900391
BBrazil IBOVESPA Index2015-05-0658050.058575.056820.057103.0
Japan NIKKEI 2252015-05-0619510.84960919549.39062519399.16015619531.630859
Koera KOSPI Composite Index2015-05-062122.0300292123.2199712095.6000982104.580078
Hong Kong HANG SENG INDEX2015-05-0627698.09960928054.67968827570.41015627640.910156
China Shanghai Composite Index2015-05-064229.274229.274229.274229.27
Taiwan TSEC Weighted Index2015-05-069780.3896489829.4296889735.940439818.200195
India SENSEX2015-05-0627473.35937527501.15039126677.64062526717.369141
UK FTSE 1002015-05-066927.6000986974.7998056913.56933.700195
German DAX2015-05-0611377.58007811457.92968811239.86035211350.150391
France CAC 402015-05-064968.1401375013.2099614936.3398444981.589844
Russia RTSI2015-05-061066.191066.191066.191066.19


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer