Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-05-05




Stock MarketDateOpenHighLowClose
Dow Jones2015-05-0518062.52929718086.00976617905.71093817928.199219
Nasdaq2015-05-055000.2001955008.270024934.3398444939.330078
S&P 5002015-05-052112.6298832115.239992088.4599612089.459961
RUSSELL 2000 Index2015-05-051231.770021234.0400391211.7800291215.420044
Canada S&P/TSX Composite Index2015-05-0515378.79980515416.59960915128.20019515173.900391
BBrazil IBOVESPA Index2015-05-0557350.058147.057096.058052.0
Japan NIKKEI 2252015-05-0519510.84960919549.39062519399.16015619531.630859
Hong Kong HANG SENG INDEX2015-05-0528295.72070328316.63085927598.16992227755.539062
China Shanghai Composite Index2015-05-054298.714298.714298.714298.71
Taiwan TSEC Weighted Index2015-05-059849.1298839855.6396489788.1298839820.129883
India SENSEX2015-05-0527561.32031227603.71093827338.23046927440.140625
UK FTSE 1002015-05-056986.07053.2001956927.6000986927.600098
German DAX2015-05-0511576.12011711751.21972711322.62011711327.679688
France CAC 402015-05-055074.4199225133.1699224969.9702154974.069824
Russia RTSI2015-05-051072.931072.931072.931072.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer