Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-30




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-3018033.33007818033.33007817774.89062517840.519531
Nasdaq2015-04-304996.9902345015.9599614921.5498054941.419922
S&P 5002015-04-302105.520022105.520022077.5900882085.51001
RUSSELL 2000 Index2015-04-301241.4000241242.770021216.0999761220.130005
Canada S&P/TSX Composite Index2015-04-3015324.20019515324.20019515192.515224.5
BBrazil IBOVESPA Index2015-04-3055312.056229.055080.056229.0
Japan NIKKEI 2252015-04-3019847.519852.66015619502.60937519520.009766
Koera KOSPI Composite Index2015-04-302134.9399412136.8999022121.2900392127.169922
Hong Kong HANG SENG INDEX2015-04-3028289.14062528317.86914127997.90039128133.0
China Shanghai Composite Index2015-04-304441.654441.654441.654441.65
Taiwan TSEC Weighted Index2015-04-309841.1503919894.9003919820.0498059820.049805
India SENSEX2015-04-3027242.05078127242.05078126897.53906227011.310547
UK FTSE 1002015-04-306946.2998056970.2998056906.2001956960.600098
German DAX2015-04-3011440.79003911570.63964811331.37011711454.379883
France CAC 402015-04-305040.5097665069.0400394987.2597665046.490234
Russia RTSI2015-04-301029.311029.311029.311029.31


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer