Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-29
18093.689453
18096.460938
17953.689453
18035.529297
Nasdaq
2015-04-29
5028.450195
5053.839844
4999.830078
5023.640137
S&P 500
2015-04-29
2112.48999
2113.649902
2097.409912
2106.850098
RUSSELL 2000 Index
2015-04-29
1254.5
1255.810059
1245.469971
1246.949951
Canada S&P/TSX Composite Index
2015-04-29
15288.0
15363.799805
15242.099609
15347.299805
BBrazil IBOVESPA Index
2015-04-29
55809.0
55809.0
55067.0
55325.0
Koera KOSPI Composite Index
2015-04-29
2155.01001
2156.23999
2126.360107
2142.629883
Hong Kong HANG SENG INDEX
2015-04-29
28453.099609
28453.099609
28201.759766
28400.339844
China Shanghai Composite Index
2015-04-29
4476.62
4476.62
4476.62
4476.62
Taiwan TSEC Weighted Index
2015-04-29
9934.820312
9978.870117
9842.5
9853.830078
India SENSEX
2015-04-29
27395.710938
27438.960938
27176.539062
27225.929688
UK FTSE 100
2015-04-29
7030.5
7058.200195
6945.600098
6946.299805
German DAX
2015-04-29
11864.400391
11885.049805
11410.540039
11432.719727
France CAC 40
2015-04-29
5176.669922
5202.560059
5034.830078
5039.390137
Russia RTSI
2015-04-29
1031.78
1031.78
1031.78
1031.78
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer