Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-29




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-2918093.68945318096.46093817953.68945318035.529297
Nasdaq2015-04-295028.4501955053.8398444999.8300785023.640137
S&P 5002015-04-292112.489992113.6499022097.4099122106.850098
RUSSELL 2000 Index2015-04-291254.51255.8100591245.4699711246.949951
Canada S&P/TSX Composite Index2015-04-2915288.015363.79980515242.09960915347.299805
BBrazil IBOVESPA Index2015-04-2955809.055809.055067.055325.0
Koera KOSPI Composite Index2015-04-292155.010012156.239992126.3601072142.629883
Hong Kong HANG SENG INDEX2015-04-2928453.09960928453.09960928201.75976628400.339844
China Shanghai Composite Index2015-04-294476.624476.624476.624476.62
Taiwan TSEC Weighted Index2015-04-299934.8203129978.8701179842.59853.830078
India SENSEX2015-04-2927395.71093827438.96093827176.53906227225.929688
UK FTSE 1002015-04-297030.57058.2001956945.6000986946.299805
German DAX2015-04-2911864.40039111885.04980511410.54003911432.719727
France CAC 402015-04-295176.6699225202.5600595034.8300785039.390137
Russia RTSI2015-04-291031.781031.781031.781031.78


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer