Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-28




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-2818035.90039118119.65039117917.35937518110.140625
Nasdaq2015-04-285063.2597665075.2998055006.2797855055.419922
S&P 5002015-04-282108.3500982116.0400392094.8898932114.76001
RUSSELL 2000 Index2015-04-281252.8900151260.6899411242.5699461259.359985
Canada S&P/TSX Composite Index2015-04-2815340.79980515348.29980515278.70019515346.099609
BBrazil IBOVESPA Index2015-04-2855549.056018.054973.055812.0
Japan NIKKEI 2252015-04-2820068.65039120133.77929720031.71093820058.949219
Koera KOSPI Composite Index2015-04-282162.52164.520022144.8500982147.669922
Hong Kong HANG SENG INDEX2015-04-2828448.22070328548.44921928251.99023428442.75
China Shanghai Composite Index2015-04-284476.214476.214476.214476.21
Taiwan TSEC Weighted Index2015-04-289998.08007810014.2802739918.0097669956.830078
India SENSEX2015-04-2827215.60937527482.14062527073.2527396.380859
UK FTSE 1002015-04-287104.07104.06984.07030.5
German DAX2015-04-2812035.5595712047.37988311743.78027311811.660156
France CAC 402015-04-285256.7900395256.7900395138.2998055173.379883
Russia RTSI2015-04-281029.711029.711029.711029.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer