Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-24




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-2418056.41992218108.86914118009.08007818080.140625
Nasdaq2015-04-245096.3398445100.3701175081.2099615092.080078
S&P 5002015-04-242112.8000492120.9199222112.8000492117.689941
RUSSELL 2000 Index2015-04-241272.8000491273.0799561266.2199711267.540039
Canada S&P/TSX Composite Index2015-04-2415406.015440.40039115368.015408.299805
BBrazil IBOVESPA Index2015-04-2455687.056965.055687.056594.0
Japan NIKKEI 2252015-04-2420142.47070320142.47070320013.74023420020.039062
Koera KOSPI Composite Index2015-04-242181.239992189.5400392154.270022159.800049
Hong Kong HANG SENG INDEX2015-04-2427978.39062528089.36914127591.57031228060.980469
China Shanghai Composite Index2015-04-244393.694393.694393.694393.69
Taiwan TSEC Weighted Index2015-04-249839.7099619961.309579839.7099619913.280273
India SENSEX2015-04-2427804.58007827829.10937527344.69921927437.939453
UK FTSE 1002015-04-247053.7001957102.6000987051.2001957070.700195
German DAX2015-04-2411783.5595711881.04980511711.09960911810.849609
France CAC 402015-04-245202.6298835225.3901375166.8100595201.450195
Russia RTSI2015-04-241037.521037.521037.521037.52


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer