Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-21




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-2118034.23046918109.69921917929.63085917949.589844
Nasdaq2015-04-215023.9599615028.2202155009.5097665014.100098
S&P 5002015-04-212102.8200682109.6398932094.3798832097.290039
RUSSELL 2000 Index2015-04-211269.3199461270.0799561263.5899661264.150024
Canada S&P/TSX Composite Index2015-04-2115418.29980515434.09960915300.20019515346.400391
BBrazil IBOVESPA Index2015-04-2153965.054385.053510.053761.0
Japan NIKKEI 2252015-04-2119731.57031219909.08984419678.22070319909.089844
Koera KOSPI Composite Index2015-04-212153.4199222153.8400882140.1201172144.790039
Hong Kong HANG SENG INDEX2015-04-2127404.15039127925.35937527404.15039127850.490234
China Shanghai Composite Index2015-04-214293.624293.624293.624293.62
Taiwan TSEC Weighted Index2015-04-219554.7998059598.8603529512.6396489533.980469
India SENSEX2015-04-2127860.50976627976.92968827598.21093827676.039062
UK FTSE 1002015-04-217052.1000987105.1000987030.07062.899902
German DAX2015-04-2111994.82031212079.03027311913.36035211939.580078
France CAC 402015-04-215205.1000985243.5698245172.7597665192.640137
Russia RTSI2015-04-211007.691007.691007.691007.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer