Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-20
17841.179688
18092.220703
17841.179688
18034.929688
Nasdaq
2015-04-20
4958.069824
5000.200195
4952.680176
4994.600098
S&P 500
2015-04-20
2084.110107
2103.939941
2084.110107
2100.399902
RUSSELL 2000 Index
2015-04-20
1257.609985
1266.97998
1255.75
1264.920044
Canada S&P/TSX Composite Index
2015-04-20
15376.799805
15483.099609
15376.799805
15412.599609
BBrazil IBOVESPA Index
2015-04-20
53965.0
54385.0
53510.0
53761.0
Japan NIKKEI 225
2015-04-20
19501.0
19725.859375
19474.230469
19634.490234
Koera KOSPI Composite Index
2015-04-20
2126.550049
2146.72998
2126.550049
2146.709961
Hong Kong HANG SENG INDEX
2015-04-20
27770.789062
27770.789062
26959.769531
27094.929688
China Shanghai Composite Index
2015-04-20
4217.08
4217.08
4217.08
4217.08
Taiwan TSEC Weighted Index
2015-04-20
9541.830078
9572.650391
9508.570312
9552.849609
India SENSEX
2015-04-20
28525.650391
28539.460938
27802.369141
27886.210938
UK FTSE 100
2015-04-20
6994.600098
7067.799805
6994.600098
7052.100098
German DAX
2015-04-20
11736.400391
11903.700195
11727.019531
11891.910156
France CAC 40
2015-04-20
5154.910156
5187.589844
5151.120117
5187.589844
Russia RTSI
2015-04-20
995.7
995.7
995.7
995.7
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer