Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-17




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-1718102.56054718102.56054717748.52929717826.300781
Nasdaq2015-04-174966.1098634974.0898444912.3300784931.810059
S&P 5002015-04-172102.5800782102.5800782072.3701172081.179932
RUSSELL 2000 Index2015-04-171264.2199711264.2199711248.229981251.859985
Canada S&P/TSX Composite Index2015-04-1715364.59960915367.59960915275.515360.599609
BBrazil IBOVESPA Index2015-04-1754672.054672.053896.053955.0
Japan NIKKEI 2252015-04-1719810.40039119815.2519638.36914119652.880859
Koera KOSPI Composite Index2015-04-172142.7199712144.760012134.1000982143.5
Hong Kong HANG SENG INDEX2015-04-1727808.24023427969.41015627597.67968827653.119141
China Shanghai Composite Index2015-04-174287.34287.34287.34287.3
Taiwan TSEC Weighted Index2015-04-179608.5996099615.5195319570.9296889570.929688
India SENSEX2015-04-1728682.97070328696.18945328403.75976628442.099609
UK FTSE 1002015-04-177060.57093.56979.2998056994.600098
German DAX2015-04-1711942.36035212019.7511674.58984411688.700195
France CAC 402015-04-175214.3300785238.9101565132.7099615143.259766
Russia RTSI2015-04-17998.96998.96998.96998.96


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer