Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-17
18102.560547
18102.560547
17748.529297
17826.300781
Nasdaq
2015-04-17
4966.109863
4974.089844
4912.330078
4931.810059
S&P 500
2015-04-17
2102.580078
2102.580078
2072.370117
2081.179932
RUSSELL 2000 Index
2015-04-17
1264.219971
1264.219971
1248.22998
1251.859985
Canada S&P/TSX Composite Index
2015-04-17
15364.599609
15367.599609
15275.5
15360.599609
BBrazil IBOVESPA Index
2015-04-17
54672.0
54672.0
53896.0
53955.0
Japan NIKKEI 225
2015-04-17
19810.400391
19815.25
19638.369141
19652.880859
Koera KOSPI Composite Index
2015-04-17
2142.719971
2144.76001
2134.100098
2143.5
Hong Kong HANG SENG INDEX
2015-04-17
27808.240234
27969.410156
27597.679688
27653.119141
China Shanghai Composite Index
2015-04-17
4287.3
4287.3
4287.3
4287.3
Taiwan TSEC Weighted Index
2015-04-17
9608.599609
9615.519531
9570.929688
9570.929688
India SENSEX
2015-04-17
28682.970703
28696.189453
28403.759766
28442.099609
UK FTSE 100
2015-04-17
7060.5
7093.5
6979.299805
6994.600098
German DAX
2015-04-17
11942.360352
12019.75
11674.589844
11688.700195
France CAC 40
2015-04-17
5214.330078
5238.910156
5132.709961
5143.259766
Russia RTSI
2015-04-17
998.96
998.96
998.96
998.96
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer