Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-16




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-1618106.26953118169.25976618063.85937518105.769531
Nasdaq2015-04-164999.3598635016.04996.05007.790039
S&P 5002015-04-162105.9599612111.3000492100.020022104.98999
RUSSELL 2000 Index2015-04-161273.479981275.2800291271.1099851272.900024
Canada S&P/TSX Composite Index2015-04-1615429.70019515454.29980515325.015386.799805
BBrazil IBOVESPA Index2015-04-1654919.054919.054316.054674.0
Japan NIKKEI 2252015-04-1619862.48046919894.34960919742.11914119885.769531
Koera KOSPI Composite Index2015-04-162134.1398932139.8999022125.5400392139.899902
Hong Kong HANG SENG INDEX2015-04-1627557.28906227787.98046927470.09960927739.710938
China Shanghai Composite Index2015-04-164194.824194.824194.824194.82
Taiwan TSEC Weighted Index2015-04-169578.7099619656.8701179578.7099619656.870117
India SENSEX2015-04-1628876.23046928876.23046928497.69921928666.039062
UK FTSE 1002015-04-167096.7998057119.3999027057.7001957060.5
German DAX2015-04-1612224.75976612227.58984411997.7511998.860352
France CAC 402015-04-165246.755255.2402345214.9399415224.490234
Russia RTSI2015-04-161061.61061.61061.61061.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer