Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-15
18045.710938
18160.519531
18045.710938
18112.609375
Nasdaq
2015-04-15
4992.620117
5021.189941
4989.240234
5011.02002
S&P 500
2015-04-15
2097.820068
2111.909912
2097.820068
2106.629883
RUSSELL 2000 Index
2015-04-15
1269.650024
1278.630005
1268.819946
1275.349976
Canada S&P/TSX Composite Index
2015-04-15
15437.0
15524.799805
15437.0
15450.900391
BBrazil IBOVESPA Index
2015-04-15
54037.0
54960.0
54037.0
54919.0
Japan NIKKEI 225
2015-04-15
19838.529297
19913.419922
19823.859375
19869.759766
Koera KOSPI Composite Index
2015-04-15
2114.560059
2122.719971
2110.25
2119.959961
Hong Kong HANG SENG INDEX
2015-04-15
27693.25
27807.980469
27442.519531
27618.820312
China Shanghai Composite Index
2015-04-15
4084.16
4084.16
4084.16
4084.16
Taiwan TSEC Weighted Index
2015-04-15
9629.700195
9654.150391
9508.139648
9540.05957
India SENSEX
2015-04-15
29087.25
29094.609375
28721.630859
28799.689453
UK FTSE 100
2015-04-15
7075.299805
7111.700195
7058.299805
7096.799805
German DAX
2015-04-15
12220.099609
12326.139648
12214.80957
12231.339844
France CAC 40
2015-04-15
5230.97998
5269.5
5217.040039
5254.350098
Russia RTSI
2015-04-15
1052.33
1052.33
1052.33
1052.33
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer