Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-13




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-1318052.32031218107.57031217974.81054717977.039062
Nasdaq2015-04-135001.5498055024.254985.9599614988.25
S&P 5002015-04-132102.0300292107.6499022092.3300782092.429932
RUSSELL 2000 Index2015-04-131265.489991271.739991265.0500491265.589966
Canada S&P/TSX Composite Index2015-04-1315401.29980515446.515352.09960915383.599609
BBrazil IBOVESPA Index2015-04-1354214.054866.054004.054240.0
Japan NIKKEI 2252015-04-1319967.38085919975.66015619825.68945319905.460938
Koera KOSPI Composite Index2015-04-132094.1000982099.9699712088.8200682098.919922
Hong Kong HANG SENG INDEX2015-04-1327374.33007828031.96093827304.11914128016.339844
China Shanghai Composite Index2015-04-134121.714121.714121.714121.71
Taiwan TSEC Weighted Index2015-04-139622.6396489666.5195319622.5898449666.519531
India SENSEX2015-04-1328955.13085929072.50976628843.93945329044.439453
UK FTSE 1002015-04-137089.7998057089.7998057046.7001957064.299805
German DAX2015-04-1312357.26953112388.12988312326.70996112338.730469
France CAC 402015-04-135236.1098635262.7402345222.3999025254.120117
Russia RTSI2015-04-131004.621004.621004.621004.62


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer