Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-04-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-04-10
17956.730469
18066.759766
17945.550781
18057.650391
Nasdaq
2015-04-10
4977.029785
4996.080078
4970.02002
4995.97998
S&P 500
2015-04-10
2091.51001
2102.610107
2091.51001
2102.060059
RUSSELL 2000 Index
2015-04-10
1263.72998
1266.0
1262.319946
1264.77002
Canada S&P/TSX Composite Index
2015-04-10
15362.299805
15406.099609
15350.400391
15388.400391
BBrazil IBOVESPA Index
2015-04-10
53803.0
54413.0
53556.0
54214.0
Japan NIKKEI 225
2015-04-10
19989.550781
20006.0
19845.310547
19907.630859
Koera KOSPI Composite Index
2015-04-10
2066.320068
2089.090088
2065.389893
2087.76001
Hong Kong HANG SENG INDEX
2015-04-10
27373.679688
27373.679688
26812.75
27272.390625
China Shanghai Composite Index
2015-04-10
4034.31
4034.31
4034.31
4034.31
Taiwan TSEC Weighted Index
2015-04-10
9626.879883
9648.339844
9582.839844
9617.700195
India SENSEX
2015-04-10
28889.269531
28907.810547
28756.75
28879.380859
UK FTSE 100
2015-04-10
7015.399902
7095.399902
7015.399902
7089.799805
German DAX
2015-04-10
12226.980469
12390.75
12214.509766
12374.730469
France CAC 40
2015-04-10
5224.220215
5240.649902
5210.609863
5240.459961
Russia RTSI
2015-04-10
999.38
999.38
999.38
999.38
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer