Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-08




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-0817877.61914117976.19921917822.23046917902.509766
Nasdaq2015-04-084914.1499024956.7202154914.1499024950.819824
S&P 5002015-04-082076.9399412086.6899412073.3000492081.899902
RUSSELL 2000 Index2015-04-081254.3900151264.1300051254.3599851262.709961
Canada S&P/TSX Composite Index2015-04-0815188.59960915249.515175.40039115213.599609
BBrazil IBOVESPA Index2015-04-0853732.054458.053508.053661.0
Japan NIKKEI 2252015-04-0819729.69921919845.52929719693.63085919789.810547
Koera KOSPI Composite Index2015-04-082048.752060.1899412046.0899662059.26001
Hong Kong HANG SENG INDEX2015-04-0825708.24023426247.63085925640.03906226236.859375
China Shanghai Composite Index2015-04-083994.813994.813994.813994.81
Taiwan TSEC Weighted Index2015-04-089646.0703129654.6699229562.09571.969727
India SENSEX2015-04-0828601.49023428763.06054728566.60937528707.75
UK FTSE 1002015-04-086961.7998057012.1000986931.6000986937.399902
German DAX2015-04-0812109.84960912122.32031212017.79980512035.860352
France CAC 402015-04-085146.7797855168.0297855128.1801765136.859863
Russia RTSI2015-04-08988.3988.3988.3988.3


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer