Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-06




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-0617755.517941.78906217646.80078117880.849609
Nasdaq2015-04-064855.9399414929.6201174852.9101564917.319824
S&P 5002015-04-062064.8701172086.989992056.520022080.620117
RUSSELL 2000 Index2015-04-061250.239991262.760011249.3499761260.540039
Canada S&P/TSX Composite Index2015-04-0615028.70019515160.70019515016.515100.700195
BBrazil IBOVESPA Index2015-04-0653124.054146.053122.053737.0
Japan NIKKEI 2252015-04-0619295.02929719424.08984419241.28906219397.980469
Koera KOSPI Composite Index2015-04-062049.8701172055.4499512043.260012046.430054
India SENSEX2015-04-0628351.93945328530.81054728221.99023428504.460938
Russia RTSI2015-04-06971.08971.08971.08971.08


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer