Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-04-02




Stock MarketDateOpenHighLowClose
Dow Jones2015-04-0217699.51953117815.02929717673.49023417763.240234
Nasdaq2015-04-024885.4101564901.3300784872.9599614886.939941
S&P 5002015-04-022060.0300292072.1699222057.3200682066.959961
RUSSELL 2000 Index2015-04-021252.1800541259.9699711251.8299561255.660034
Canada S&P/TSX Composite Index2015-04-0214925.515070.29980514912.29980515026.599609
BBrazil IBOVESPA Index2015-04-0252322.053312.052322.053123.0
Japan NIKKEI 2252015-04-0219141.92968819433.89062519115.14062519312.789062
Koera KOSPI Composite Index2015-04-022036.9000242040.4499512028.2199712029.069946
Hong Kong HANG SENG INDEX2015-04-0225214.33007825297.80078125152.57031225275.640625
China Shanghai Composite Index2015-04-023825.783825.783825.783825.78
Taiwan TSEC Weighted Index2015-04-029535.9804699628.9501959535.9804699600.320312
India SENSEX2015-04-0227954.85937528298.33984427889.01953128260.140625
UK FTSE 1002015-04-026809.56849.8999026801.2998056833.5
German DAX2015-04-0211991.62011712020.11035211948.83007811967.389648
France CAC 402015-04-025068.0600595080.5297855059.4199225074.140137
Russia RTSI2015-04-02933.58933.58933.58933.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer