Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-30




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-3017727.48046918008.64062517727.48046917976.310547
Nasdaq2015-03-304921.7797854948.4599614921.1201174947.439941
S&P 5002015-03-302064.1101072088.9699712064.1101072086.23999
RUSSELL 2000 Index2015-03-301246.6899411258.239991246.6899411257.800049
Canada S&P/TSX Composite Index2015-03-3014855.40039114995.014855.40039114908.400391
BBrazil IBOVESPA Index2015-03-3050100.051265.050100.051243.0
Japan NIKKEI 2252015-03-3019295.21093819474.07031219227.28906219411.400391
Koera KOSPI Composite Index2015-03-302026.5999762033.270022018.1199952030.040039
Hong Kong HANG SENG INDEX2015-03-3024727.46093824949.34960924725.51953124855.119141
China Shanghai Composite Index2015-03-303786.573786.573786.573786.57
Taiwan TSEC Weighted Index2015-03-309533.3798839556.259503.5302739521.870117
India SENSEX2015-03-3027655.78906228017.97070327624.75976627975.859375
UK FTSE 1002015-03-306855.06914.6000986855.06891.399902
German DAX2015-03-3011927.13964812090.13964811922.70996112086.009766
France CAC 402015-03-305052.255097.5898445045.3598635083.52002
Russia RTSI2015-03-30878.94878.94878.94878.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer