Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-27




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-2717673.63085917729.14062517630.49023417712.660156
Nasdaq2015-03-274863.7402344899.2597664859.6601564891.220215
S&P 5002015-03-272055.7800292062.8300782052.9599612061.02002
RUSSELL 2000 Index2015-03-271231.6700441240.760011229.3800051240.410034
Canada S&P/TSX Composite Index2015-03-2714856.09960914897.79980514717.70019514812.400391
BBrazil IBOVESPA Index2015-03-2750575.050575.049909.050095.0
Japan NIKKEI 2252015-03-2719374.72070319590.02929719099.86914119285.630859
Koera KOSPI Composite Index2015-03-272026.752027.252016.8800052019.800049
Hong Kong HANG SENG INDEX2015-03-2724541.43945324549.88085924420.47070324486.199219
China Shanghai Composite Index2015-03-273691.13691.13691.13691.1
Taiwan TSEC Weighted Index2015-03-279593.0703129608.440439503.7197279503.719727
India SENSEX2015-03-2727649.77929727694.41015627248.44921927458.640625
UK FTSE 1002015-03-276895.2998056910.6000986839.8999026855.0
German DAX2015-03-2711920.21972711954.08984411799.03027311868.330078
France CAC 402015-03-275020.0898445048.3701175003.3100595034.060059
Russia RTSI2015-03-27856.44856.44856.44856.44


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer