Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-25
18012.609375
18041.970703
17718.539062
17718.539062
Nasdaq
2015-03-25
5002.830078
5006.759766
4876.52002
4876.52002
S&P 500
2015-03-25
2093.100098
2097.429932
2061.050049
2061.050049
RUSSELL 2000 Index
2015-03-25
1265.579956
1265.849976
1233.550049
1233.849976
Canada S&P/TSX Composite Index
2015-03-25
15103.200195
15161.599609
14929.400391
14929.400391
BBrazil IBOVESPA Index
2015-03-25
51507.0
52319.0
51507.0
51858.0
Japan NIKKEI 225
2015-03-25
19745.75
19775.449219
19542.220703
19746.199219
Koera KOSPI Composite Index
2015-03-25
2043.160034
2046.969971
2038.140015
2042.810059
Hong Kong HANG SENG INDEX
2015-03-25
24410.529297
24613.689453
24377.919922
24528.230469
China Shanghai Composite Index
2015-03-25
3660.73
3660.73
3660.73
3660.73
Taiwan TSEC Weighted Index
2015-03-25
9739.25
9743.580078
9653.469727
9667.830078
India SENSEX
2015-03-25
28216.089844
28249.599609
28031.419922
28111.830078
UK FTSE 100
2015-03-25
7019.700195
7035.100098
6983.899902
6991.0
German DAX
2015-03-25
11995.089844
12022.839844
11858.230469
11865.320312
France CAC 40
2015-03-25
5073.279785
5087.299805
5012.870117
5020.990234
Russia RTSI
2015-03-25
882.07
882.07
882.07
882.07
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer