Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-25




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-2518012.60937518041.97070317718.53906217718.539062
Nasdaq2015-03-255002.8300785006.7597664876.520024876.52002
S&P 5002015-03-252093.1000982097.4299322061.0500492061.050049
RUSSELL 2000 Index2015-03-251265.5799561265.8499761233.5500491233.849976
Canada S&P/TSX Composite Index2015-03-2515103.20019515161.59960914929.40039114929.400391
BBrazil IBOVESPA Index2015-03-2551507.052319.051507.051858.0
Japan NIKKEI 2252015-03-2519745.7519775.44921919542.22070319746.199219
Koera KOSPI Composite Index2015-03-252043.1600342046.9699712038.1400152042.810059
Hong Kong HANG SENG INDEX2015-03-2524410.52929724613.68945324377.91992224528.230469
China Shanghai Composite Index2015-03-253660.733660.733660.733660.73
Taiwan TSEC Weighted Index2015-03-259739.259743.5800789653.4697279667.830078
India SENSEX2015-03-2528216.08984428249.59960928031.41992228111.830078
UK FTSE 1002015-03-257019.7001957035.1000986983.8999026991.0
German DAX2015-03-2511995.08984412022.83984411858.23046911865.320312
France CAC 402015-03-255073.2797855087.2998055012.8701175020.990234
Russia RTSI2015-03-25882.07882.07882.07882.07


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer