Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-23




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-2318136.73046918205.92968818116.03906218116.039062
Nasdaq2015-03-235020.6000985031.3901375010.9702155010.970215
S&P 5002015-03-232107.989992114.8601072104.4199222104.419922
RUSSELL 2000 Index2015-03-231264.1700441268.1600341262.9499511264.709961
Canada S&P/TSX Composite Index2015-03-2314962.90039115019.09960914925.09960914957.200195
BBrazil IBOVESPA Index2015-03-2351970.052178.051516.051908.0
Japan NIKKEI 2252015-03-2319479.71093819565.43945319416.63085919560.220703
Koera KOSPI Composite Index2015-03-232043.2199712043.9200442032.3499762036.589966
Hong Kong HANG SENG INDEX2015-03-2324538.33984424559.76953124436.41992224494.509766
China Shanghai Composite Index2015-03-233687.733687.733687.733687.73
Taiwan TSEC Weighted Index2015-03-239759.8798839775.6298839729.809579758.089844
India SENSEX2015-03-2328317.28906228385.14062528163.90039128192.019531
UK FTSE 1002015-03-237022.57037.7001956991.3999027037.700195
German DAX2015-03-2311984.79003911985.11035211858.09960911895.839844
France CAC 402015-03-235078.255078.255036.229985054.52002
Russia RTSI2015-03-23859.14859.14859.14859.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer