Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-20
17961.130859
18197.289062
17961.130859
18127.650391
Nasdaq
2015-03-20
5033.470215
5042.140137
5020.069824
5026.419922
S&P 500
2015-03-20
2090.320068
2113.919922
2090.320068
2108.100098
RUSSELL 2000 Index
2015-03-20
1259.709961
1267.219971
1259.709961
1266.369995
Canada S&P/TSX Composite Index
2015-03-20
14913.900391
14998.0
14913.900391
14942.400391
BBrazil IBOVESPA Index
2015-03-20
50964.0
52286.0
50964.0
51967.0
Japan NIKKEI 225
2015-03-20
19479.710938
19565.439453
19416.630859
19560.220703
Koera KOSPI Composite Index
2015-03-20
2037.130005
2040.0
2027.810059
2037.23999
Hong Kong HANG SENG INDEX
2015-03-20
24417.529297
24524.550781
24351.5
24375.240234
China Shanghai Composite Index
2015-03-20
3617.32
3617.32
3617.32
3617.32
Taiwan TSEC Weighted Index
2015-03-20
9706.349609
9749.69043
9705.320312
9749.69043
India SENSEX
2015-03-20
28465.439453
28484.359375
28209.660156
28261.080078
UK FTSE 100
2015-03-20
6962.299805
7024.200195
6960.799805
7022.5
German DAX
2015-03-20
11942.160156
12087.610352
11926.860352
12039.370117
France CAC 40
2015-03-20
5044.419922
5106.040039
5036.27002
5087.490234
Russia RTSI
2015-03-20
862.14
862.14
862.14
862.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer