Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-19
18072.580078
18072.990234
17934.240234
17959.029297
Nasdaq
2015-03-19
4982.02002
5000.02002
4979.939941
4992.379883
S&P 500
2015-03-19
2098.689941
2098.689941
2085.560059
2089.27002
RUSSELL 2000 Index
2015-03-19
1249.26001
1254.890015
1248.47998
1254.859985
Canada S&P/TSX Composite Index
2015-03-19
14942.5
14964.200195
14817.5
14873.900391
BBrazil IBOVESPA Index
2015-03-19
51530.0
51547.0
50791.0
50954.0
Japan NIKKEI 225
2015-03-19
19514.640625
19557.169922
19312.699219
19476.560547
Koera KOSPI Composite Index
2015-03-19
2047.130005
2047.130005
2031.069946
2037.890015
Hong Kong HANG SENG INDEX
2015-03-19
24325.560547
24500.230469
24248.839844
24468.890625
China Shanghai Composite Index
2015-03-19
3582.27
3582.27
3582.27
3582.27
Taiwan TSEC Weighted Index
2015-03-19
9668.009766
9745.589844
9668.009766
9736.730469
India SENSEX
2015-03-19
28805.220703
28978.740234
28411.699219
28469.669922
UK FTSE 100
2015-03-19
6945.200195
6982.799805
6929.700195
6962.299805
German DAX
2015-03-19
11897.480469
12001.129883
11787.299805
11899.400391
France CAC 40
2015-03-19
5029.970215
5059.680176
5006.819824
5037.180176
Russia RTSI
2015-03-19
847.99
847.99
847.99
847.99
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer