Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-18




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-1817846.80078118097.11914117697.51953118076.189453
Nasdaq2015-03-184926.8300785001.5698244907.7202154982.830078
S&P 5002015-03-182072.8400882106.8500982061.229982099.5
RUSSELL 2000 Index2015-03-181239.8399661255.6800541235.489991252.140015
Canada S&P/TSX Composite Index2015-03-1814869.015028.014825.20019514962.200195
BBrazil IBOVESPA Index2015-03-1850284.051773.049788.051526.0
Japan NIKKEI 2252015-03-1819407.75976619555.72070319389.24023419544.480469
Koera KOSPI Composite Index2015-03-182032.1899412036.1300052026.7199712028.449951
Hong Kong HANG SENG INDEX2015-03-1823938.63085924210.7523938.63085924120.080078
China Shanghai Composite Index2015-03-183577.33577.33577.33577.3
Taiwan TSEC Weighted Index2015-03-189563.7402349653.4296889561.59653.429688
India SENSEX2015-03-1828766.86914128806.97070328546.75976628622.119141
UK FTSE 1002015-03-186837.6000986945.2001956837.2998056945.200195
German DAX2015-03-1812002.24023412017.91015611814.48046911922.769531
France CAC 402015-03-185032.1801765041.3198245001.3701175033.419922
Russia RTSI2015-03-18841.05841.05841.05841.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer