Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-17




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-1717972.22070317972.22070317785.78906217849.080078
Nasdaq2015-03-174912.6499024944.9101564907.020024937.430176
S&P 5002015-03-172080.5900882080.5900882065.0800782074.280029
RUSSELL 2000 Index2015-03-171235.9000241243.3299561234.6600341242.22998
Canada S&P/TSX Composite Index2015-03-1714818.014922.09960914722.514898.5
BBrazil IBOVESPA Index2015-03-1748849.050384.048841.050285.0
Japan NIKKEI 2252015-03-1719425.89062519479.89062519373.39062519437.0
Koera KOSPI Composite Index2015-03-171998.260012029.9100341997.270022029.910034
Hong Kong HANG SENG INDEX2015-03-1724106.47070324106.47070323822.77929723901.490234
China Shanghai Composite Index2015-03-173502.853502.853502.853502.85
Taiwan TSEC Weighted Index2015-03-179555.0996099629.7998059539.440439539.44043
India SENSEX2015-03-1728595.028784.34960928435.44921928736.380859
UK FTSE 1002015-03-176804.1000986846.8999026798.56837.600098
German DAX2015-03-1712163.08007812195.58007811930.54003911980.849609
France CAC 402015-03-175065.6201175074.8300785006.9301765028.930176
Russia RTSI2015-03-17822.76822.76822.76822.76


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer