Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-16




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-1617751.24023417988.517751.24023417977.419922
Nasdaq2015-03-164897.270024929.9399414889.0898444929.509766
S&P 5002015-03-162055.3500982081.4099122055.3500982081.189941
RUSSELL 2000 Index2015-03-161237.0799561241.1099851235.6999511239.780029
Canada S&P/TSX Composite Index2015-03-1614733.514913.514719.29980514862.799805
BBrazil IBOVESPA Index2015-03-1648602.049205.048394.048848.0
Japan NIKKEI 2252015-03-1619245.38085919349.19921919226.71093819246.060547
Koera KOSPI Composite Index2015-03-161985.5899661991.7900391982.260011987.329956
Hong Kong HANG SENG INDEX2015-03-1623771.40039123970.05078123711.26953123949.550781
China Shanghai Composite Index2015-03-163449.33449.33449.33449.3
Taiwan TSEC Weighted Index2015-03-169583.4501959590.7597669512.9101569512.910156
India SENSEX2015-03-1628546.31054728581.82031228384.08984428437.710938
UK FTSE 1002015-03-166740.6000986809.1000986740.6000986804.100098
German DAX2015-03-1611955.82031212219.04980511955.33007812167.719727
France CAC 402015-03-165019.020025071.6801765019.020025061.160156
Russia RTSI2015-03-16812.88812.88812.88812.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer