Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-13
17889.050781
17889.050781
17629.890625
17749.310547
Nasdaq
2015-03-13
4885.540039
4904.470215
4842.799805
4871.759766
S&P 500
2015-03-13
2064.560059
2064.560059
2041.170044
2053.399902
RUSSELL 2000 Index
2015-03-13
1235.589966
1236.780029
1220.01001
1232.140015
Canada S&P/TSX Composite Index
2015-03-13
14734.700195
14738.900391
14606.200195
14731.5
BBrazil IBOVESPA Index
2015-03-13
48858.0
48858.0
47905.0
48596.0
Japan NIKKEI 225
2015-03-13
19119.580078
19335.800781
19042.25
19254.25
Koera KOSPI Composite Index
2015-03-13
1987.170044
1991.869995
1982.959961
1985.790039
Hong Kong HANG SENG INDEX
2015-03-13
23808.970703
23918.710938
23790.830078
23823.210938
China Shanghai Composite Index
2015-03-13
3372.91
3372.91
3372.91
3372.91
Taiwan TSEC Weighted Index
2015-03-13
9608.44043
9633.509766
9579.349609
9579.349609
India SENSEX
2015-03-13
29134.929688
29183.759766
28448.480469
28503.300781
UK FTSE 100
2015-03-13
6761.100098
6777.799805
6713.5
6740.600098
German DAX
2015-03-13
11845.900391
11903.330078
11744.929688
11901.610352
France CAC 40
2015-03-13
4997.939941
5010.799805
4969.470215
5010.459961
Russia RTSI
2015-03-13
833.57
833.57
833.57
833.57
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer