Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-12




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-1217626.83984417900.09960917620.49023417895.220703
Nasdaq2015-03-124853.979984895.7998054853.2001954893.290039
S&P 5002015-03-122041.0999762066.4099122041.0999762065.949951
RUSSELL 2000 Index2015-03-121221.4599611236.6800541221.260011236.640015
Canada S&P/TSX Composite Index2015-03-1214744.79980514809.09960914719.70019514770.700195
BBrazil IBOVESPA Index2015-03-1248908.049633.048684.048880.0
Japan NIKKEI 2252015-03-1218787.09960919008.13085918774.41992218991.109375
Koera KOSPI Composite Index2015-03-121979.2199711988.770021970.5899661970.589966
Hong Kong HANG SENG INDEX2015-03-1223709.16992223880.2523677.06054723797.960938
China Shanghai Composite Index2015-03-123349.323349.323349.323349.32
Taiwan TSEC Weighted Index2015-03-129537.2304699608.0195319530.7402349596.0
India SENSEX2015-03-1228798.60937528971.00976628772.71093828930.410156
UK FTSE 1002015-03-126721.56799.7998056721.56761.100098
German DAX2015-03-1211795.91015611830.13964811754.90039111799.389648
France CAC 402015-03-124990.9599615000.9399414981.2797854987.330078
Russia RTSI2015-03-12859.26859.26859.26859.26


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer