Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-10




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-1017989.56054717989.56054717662.93945317662.939453
Nasdaq2015-03-104899.5097664903.4399414859.7900394859.790039
S&P 5002015-03-102076.1398932076.1398932044.1600342044.160034
RUSSELL 2000 Index2015-03-101213.9300541213.9399411206.3199461208.469971
Canada S&P/TSX Composite Index2015-03-1014784.70019514784.70019514628.014641.799805
BBrazil IBOVESPA Index2015-03-1049177.049177.048293.048293.0
Japan NIKKEI 2252015-03-1018891.00976618924.38085918577.06054718665.109375
Koera KOSPI Composite Index2015-03-102000.6600342003.1899411982.2199711984.77002
Hong Kong HANG SENG INDEX2015-03-1024150.67968824152.40039123869.82031223896.980469
China Shanghai Composite Index2015-03-103286.073286.073286.073286.07
Taiwan TSEC Weighted Index2015-03-109566.259583.7802739520.3300789536.530273
India SENSEX2015-03-1028924.06054728949.10937528584.49023428709.869141
UK FTSE 1002015-03-106876.56876.8999026702.7998056702.799805
German DAX2015-03-1011555.96972711577.7511402.66992211500.379883
France CAC 402015-03-104930.0600594941.3798834869.4501954881.950195
Russia RTSI2015-03-10845.36845.36845.36845.36


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer