Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-10
17989.560547
17989.560547
17662.939453
17662.939453
Nasdaq
2015-03-10
4899.509766
4903.439941
4859.790039
4859.790039
S&P 500
2015-03-10
2076.139893
2076.139893
2044.160034
2044.160034
RUSSELL 2000 Index
2015-03-10
1213.930054
1213.939941
1206.319946
1208.469971
Canada S&P/TSX Composite Index
2015-03-10
14784.700195
14784.700195
14628.0
14641.799805
BBrazil IBOVESPA Index
2015-03-10
49177.0
49177.0
48293.0
48293.0
Japan NIKKEI 225
2015-03-10
18891.009766
18924.380859
18577.060547
18665.109375
Koera KOSPI Composite Index
2015-03-10
2000.660034
2003.189941
1982.219971
1984.77002
Hong Kong HANG SENG INDEX
2015-03-10
24150.679688
24152.400391
23869.820312
23896.980469
China Shanghai Composite Index
2015-03-10
3286.07
3286.07
3286.07
3286.07
Taiwan TSEC Weighted Index
2015-03-10
9566.25
9583.780273
9520.330078
9536.530273
India SENSEX
2015-03-10
28924.060547
28949.109375
28584.490234
28709.869141
UK FTSE 100
2015-03-10
6876.5
6876.899902
6702.799805
6702.799805
German DAX
2015-03-10
11555.969727
11577.75
11402.669922
11500.379883
France CAC 40
2015-03-10
4930.060059
4941.379883
4869.450195
4881.950195
Russia RTSI
2015-03-10
845.36
845.36
845.36
845.36
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer