Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-06
18135.720703
18135.720703
17825.150391
17856.779297
Nasdaq
2015-03-06
4967.240234
4982.930176
4918.629883
4927.370117
S&P 500
2015-03-06
2100.909912
2100.909912
2067.27002
2071.26001
RUSSELL 2000 Index
2015-03-06
1227.880005
1231.089966
1216.219971
1217.52002
Canada S&P/TSX Composite Index
2015-03-06
15067.5
15145.299805
14910.299805
14952.5
BBrazil IBOVESPA Index
2015-03-06
50355.0
50401.0
49779.0
49981.0
Japan NIKKEI 225
2015-03-06
18814.849609
18979.640625
18808.300781
18971.0
Koera KOSPI Composite Index
2015-03-06
2003.969971
2013.72998
2003.180054
2012.939941
Hong Kong HANG SENG INDEX
2015-03-06
24235.759766
24294.359375
24126.089844
24164.0
China Shanghai Composite Index
2015-03-06
3241.19
3241.19
3241.19
3241.19
Taiwan TSEC Weighted Index
2015-03-06
9587.589844
9645.769531
9574.549805
9645.769531
India SENSEX
2015-03-06
29436.769531
29518.320312
29162.470703
29448.949219
UK FTSE 100
2015-03-06
6961.100098
6961.200195
6911.799805
6911.799805
German DAX
2015-03-06
11513.889648
11600.370117
11495.200195
11550.969727
France CAC 40
2015-03-06
4953.680176
4986.879883
4949.879883
4964.350098
Russia RTSI
2015-03-06
903.45
903.45
903.45
903.45
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer