Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-03-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-03-05
18096.900391
18160.349609
18087.650391
18135.720703
Nasdaq
2015-03-05
4979.950195
4993.52002
4963.100098
4982.810059
S&P 500
2015-03-05
2098.540039
2104.25
2095.219971
2101.040039
RUSSELL 2000 Index
2015-03-05
1232.890015
1236.050049
1228.849976
1234.310059
Canada S&P/TSX Composite Index
2015-03-05
15136.700195
15189.099609
15094.799805
15103.099609
BBrazil IBOVESPA Index
2015-03-05
50472.0
50734.0
50114.0
50365.0
Japan NIKKEI 225
2015-03-05
18658.160156
18767.5
18655.359375
18751.839844
Koera KOSPI Composite Index
2015-03-05
1996.810059
2002.47998
1993.920044
1998.380005
Hong Kong HANG SENG INDEX
2015-03-05
24274.900391
24393.849609
24133.710938
24193.039062
China Shanghai Composite Index
2015-03-05
3248.48
3248.48
3248.48
3248.48
Taiwan TSEC Weighted Index
2015-03-05
9627.040039
9631.040039
9564.44043
9595.089844
India SENSEX
2015-03-05
29436.769531
29518.320312
29162.470703
29448.949219
UK FTSE 100
2015-03-05
6919.200195
6968.600098
6914.100098
6961.100098
German DAX
2015-03-05
11427.639648
11532.820312
11409.049805
11504.009766
France CAC 40
2015-03-05
4929.040039
4974.640137
4926.089844
4963.509766
Russia RTSI
2015-03-05
912.38
912.38
912.38
912.38
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer