Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-04




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-0418203.36914118203.36914118029.518096.900391
Nasdaq2015-03-044961.2402344973.3198244938.8999024967.140137
S&P 5002015-03-042107.7199712107.7199712094.489992098.530029
RUSSELL 2000 Index2015-03-041232.1500241232.6199951224.6300051230.72998
Canada S&P/TSX Composite Index2015-03-0415108.70019515135.90039114995.09960915082.799805
BBrazil IBOVESPA Index2015-03-0451303.051303.050399.050468.0
Japan NIKKEI 2252015-03-0418716.77929718732.66015618586.83984418703.599609
Koera KOSPI Composite Index2015-03-042001.760012003.8499761996.51998.290039
Hong Kong HANG SENG INDEX2015-03-0424656.93945324705.96093824439.28906224465.380859
China Shanghai Composite Index2015-03-043279.533279.533279.533279.53
Taiwan TSEC Weighted Index2015-03-049596.2402349635.1796889580.7802739621.730469
India SENSEX2015-03-0429937.26953130024.74023429289.05078129380.730469
UK FTSE 1002015-03-046889.1000986919.2001956862.8999026919.200195
German DAX2015-03-0411317.24023411390.37988311193.29980511390.379883
France CAC 402015-03-044882.9399414917.3500984856.1401374917.350098
Russia RTSI2015-03-04889.68889.68889.68889.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer