Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-03




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-0318281.94921918281.94921918136.88085918203.369141
Nasdaq2015-03-034990.7001954996.6601564956.0698244979.899902
S&P 5002015-03-032115.760012115.760012098.260012107.780029
RUSSELL 2000 Index2015-03-031238.7900391238.9399411230.739991234.76001
Canada S&P/TSX Composite Index2015-03-0315258.015258.015109.90039115133.900391
BBrazil IBOVESPA Index2015-03-0351021.051432.050995.051304.0
Japan NIKKEI 2252015-03-0318910.51953118910.51953118730.57031218815.160156
Koera KOSPI Composite Index2015-03-032002.52003.0500491995.9300542001.380005
Hong Kong HANG SENG INDEX2015-03-0324984.61914124984.61914124663.42968824702.779297
China Shanghai Composite Index2015-03-033263.053263.053263.053263.05
Taiwan TSEC Weighted Index2015-03-039628.059579642.9501959571.6396489605.769531
India SENSEX2015-03-0329500.18945329636.85937529364.86914129593.730469
UK FTSE 1002015-03-036940.6000986963.6000986889.1000986889.100098
German DAX2015-03-0311424.66992211465.23046911280.36035211280.360352
France CAC 402015-03-034922.4301764936.4702154863.9199224869.25
Russia RTSI2015-03-03917.05917.05917.05917.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer