Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-03-02




Stock MarketDateOpenHighLowClose
Dow Jones2015-03-0218134.05078118288.63085918122.58984418288.630859
Nasdaq2015-03-024973.4301765008.5698244972.0097665008.100098
S&P 5002015-03-022105.229982117.520022104.52117.389893
RUSSELL 2000 Index2015-03-021233.3900151243.3299561232.6700441242.619995
Canada S&P/TSX Composite Index2015-03-0215240.90039115283.70019515212.29980515264.099609
BBrazil IBOVESPA Index2015-03-0251580.051580.050775.051021.0
Japan NIKKEI 2252015-03-0218869.40039118939.16992218775.23046918826.880859
Koera KOSPI Composite Index2015-03-021996.7199711999.1300051988.3299561996.810059
Hong Kong HANG SENG INDEX2015-03-0224996.75976624997.83007824715.38085924887.439453
China Shanghai Composite Index2015-03-023336.283336.283336.283336.28
India SENSEX2015-03-0229533.41992229576.32031229259.76953129459.140625
UK FTSE 1002015-03-026946.7001956974.2998056924.2998056940.600098
German DAX2015-03-0211408.28027311455.08007811362.87988311410.360352
France CAC 402015-03-024937.4301764950.5898444900.1098634917.319824
Russia RTSI2015-03-02903.56903.56903.56903.56


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer