Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-02-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-02-27
18213.259766
18213.259766
18132.380859
18132.699219
Nasdaq
2015-02-27
4985.029785
4989.25
4960.870117
4963.529785
S&P 500
2015-02-27
2110.879883
2112.73999
2103.75
2104.5
RUSSELL 2000 Index
2015-02-27
1238.140015
1239.670044
1233.26001
1233.369995
Canada S&P/TSX Composite Index
2015-02-27
15237.599609
15333.599609
15234.299805
15234.299805
BBrazil IBOVESPA Index
2015-02-27
51760.0
52457.0
51474.0
51583.0
Japan NIKKEI 225
2015-02-27
18844.279297
18865.390625
18714.640625
18797.939453
Koera KOSPI Composite Index
2015-02-27
1992.76001
1993.339966
1982.5
1985.800049
Hong Kong HANG SENG INDEX
2015-02-27
24902.609375
25101.960938
24815.029297
24823.289062
China Shanghai Composite Index
2015-02-27
3310.3
3310.3
3310.3
3310.3
Taiwan TSEC Weighted Index
2015-02-27
9687.480469
9688.070312
9610.589844
9622.099609
India SENSEX
2015-02-27
28865.119141
29254.019531
28837.060547
29220.119141
UK FTSE 100
2015-02-27
6949.700195
6967.200195
6929.799805
6946.700195
German DAX
2015-02-27
11337.110352
11401.660156
11301.339844
11401.660156
France CAC 40
2015-02-27
4905.77002
4951.47998
4903.089844
4951.47998
Russia RTSI
2015-02-27
896.63
896.63
896.63
896.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer